We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.20 | 12.30 | 10.70 | 8.08 % | 3 | 15 |
| 60.00 | 9.10 | 10.40 | 7.49 | 0.00 % | 0 | 90 |
| 62.50 | 7.40 | 7.90 | 7.60 | 35.71 % | 22 | 66 |
| 65.00 | 5.60 | 6.90 | 5.30 | 26.19 % | 46 | 1,011 |
| 67.50 | 4.00 | 4.30 | 4.12 | 47.14 % | 140 | 698 |
| 70.00 | 2.90 | 3.00 | 2.90 | 54.26 % | 778 | 23,650 |
| 72.50 | 1.85 | 2.00 | 1.80 | 50.00 % | 783 | 5,056 |
| 75.00 | 1.20 | 1.70 | 1.23 | 55.70 % | 122 | 1,501 |
| 77.50 | 0.65 | 0.80 | 0.62 | -4.62 % | 9 | 529 |
| 80.00 | 0.40 | 0.55 | 0.40 | 14.29 % | 10 | 5,210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.30 | 0.45 | 0.55 | -5.17 % | 1 | 14,524 |
| 60.00 | 0.55 | 0.70 | 0.63 | -33.68 % | 14 | 553 |
| 62.50 | 0.90 | 1.10 | 1.13 | -25.17 % | 10 | 407 |
| 65.00 | 1.45 | 1.75 | 1.67 | -33.20 % | 352 | 696 |
| 67.50 | 2.45 | 2.70 | 2.62 | -31.05 % | 149 | 676 |
| 70.00 | 3.70 | 4.00 | 4.14 | -20.38 % | 102 | 115 |
| 72.50 | 5.20 | 5.60 | 6.50 | 0.00 % | 0 | 181 |
| 75.00 | 7.00 | 7.60 | 7.90 | -8.14 % | 4 | 195 |
| 77.50 | 8.90 | 9.70 | 10.03 | -13.53 % | 1 | 1 |
| 80.00 | 10.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
