We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 32 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 37 | Day's Range | 0.05 - 0.30 |
| Open | 0.11 | Prev Close | 0.07 | Last Trade | 08/3/2025 04:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.00 | 2.45 | 3.59 | 0.00 % | 0 | 1 |
| 33.00 | 1.60 | 1.85 | 0.97 | -11.82 % | 3 | 23 |
| 33.50 | 0.95 | 1.35 | 2.34 | 0.00 % | 0 | 24 |
| 34.00 | 0.50 | 0.80 | 0.47 | -68.67 % | 9 | 140 |
| 34.50 | 0.15 | 0.30 | 0.30 | -57.14 % | 9 | 76 |
| 35.00 | 0.05 | 0.05 | 0.05 | -91.67 % | 5 | 128 |
| 35.50 | 0.55 | 1.30 | 0.55 | 0.00 % | 0 | 135 |
| 36.00 | 0.40 | 1.35 | 0.40 | 0.00 % | 0 | 59 |
| 36.50 | 0.05 | 1.35 | 0.05 | -75.00 % | 11 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 15 |
| 32.50 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 5 |
| 33.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 2 | 214 |
| 33.50 | 0.05 | 0.10 | 0.30 | 328.57 % | 32 | 37 |
| 34.00 | 0.05 | 0.70 | 0.05 | -50.00 % | 41 | 105 |
| 34.50 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 86 |
| 35.00 | 0.15 | 0.40 | 0.30 | -40.00 % | 24 | 115 |
| 35.50 | 0.75 | 0.90 | 1.37 | 174.00 % | 1 | 24 |
| 36.00 | 1.25 | 1.40 | 1.33 | 8.13 % | 13 | 278 |
| 36.50 | 1.65 | 1.90 | 1.87 | -30.74 % | 62 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
