S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
American Homes 4 Rent (AMH)
American Homes 4 Rent (AMH) Options

AMH American Homes 4 Rent

38.475

0.425 (1.12%)

Last Updated: 07:33:55

Delayed by 15 minutes

AMH Dec 20 2024 50 Call

View Full AMH Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	1.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMH Option Chain - 20 Dec 2024

AMH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.00	21.00	0.00	0.00 %	0	0
22.50	13.50	18.40	0.00	0.00 %	0	0
25.00	11.00	16.00	9.70	0.00 %	0	2
30.00	6.00	11.00	8.00	0.00 %	0	2
35.00	1.05	4.70	1.33	0.00 %	0	18
40.00	0.15	0.70	0.30	130.77 %	3	75
45.00	0.05	0.05	0.05	0.00 %	0	12
50.00	0.00	1.70	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.30	0.00	0.00 %	0	0
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.05	0.10	0.05	0.00 %	0	12
30.00	0.15	0.30	0.15	0.00 %	0	14
35.00	0.20	0.20	0.20	0.00 %	0	15
40.00	0.05	4.90	4.85	0.00 %	0	0
45.00	4.60	9.00	0.00	0.00 %	0	0
50.00	9.00	14.00	0.00	0.00 %	0	0

Verizon Communications

JP Morgan Chase

Woodside Petroleum

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions