ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMH American Homes 4 Rent

38.05
0.00 (0.00%)
Pre Market
Last Updated: 23:35:35
Delayed by 15 minutes

AMH Dec 20 2024 45 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 0.05 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

AMH Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0015.5020.400.000.00 %00
22.5013.0017.900.000.00 %00
25.0010.9015.409.700.00 %02
30.005.5010.408.000.00 %02
35.001.404.801.330.00 %018
40.000.050.450.13-35.00 %175
45.000.050.050.050.00 %012
50.000.001.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.004.800.000.00 %00
22.500.000.300.000.00 %00
25.000.051.100.050.00 %012
30.000.150.150.150.00 %014
35.000.202.250.200.00 %015
40.000.055.004.850.00 %00
45.004.609.500.000.00 %00
50.0010.4014.500.000.00 %00