ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMN AMN Healthcare Services Inc

22.94
-0.01 (-0.04%)
21 Dec 2024 - Closed
Delayed by 15 minutes

AMN Jan 17 2025 35 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 17 Jan 2025
Offer 2.40 Open Interest 207 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

AMN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.505.006.500.000.00 %00
20.002.205.603.800.00 %034
22.500.102.001.93-35.67 %136
25.000.701.000.900.00 %013
30.000.050.400.250.00 %0178
35.000.152.400.150.00 %0207
40.000.100.700.100.00 %092

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.101.250.200.00 %013
20.000.500.750.57-12.31 %144
22.501.301.501.507.14 %16188
25.002.754.102.87-1.71 %4106
30.005.908.807.2075.61 %3143
35.0011.6013.9012.054.78 %259
40.0015.1018.8013.300.00 %00