ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMN AMN Healthcare Services Inc

26.51
0.26 (0.99%)
After Hours
Last Updated: 11:25:41
Delayed by 15 minutes

AMN Jan 17 2025 22.5 Put

0.10 -0.27 (-72.97%)
Bid 0.10 Volume 2 Exp. Date 17 Jan 2025
Offer 0.35 Open Interest 209 Day's Range 0.10 - 0.19
Open 0.19 Prev Close 0.37 Last Trade 09/1/2025 04:38

AMN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.507.4010.000.000.00 %00
20.005.708.304.800.00 %035
22.502.504.903.930.00 %012
25.001.853.602.1724.00 %9223
30.000.050.200.20100.00 %1176
35.000.090.100.090.00 %0210
40.000.100.100.100.00 %092
45.000.051.000.050.00 %0227

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.251.350.250.00 %023
20.000.100.750.100.00 %071
22.500.100.350.10-72.97 %2209
25.000.200.650.42-36.36 %2098
30.001.604.305.200.00 %0143
35.007.409.3010.970.00 %051
40.0012.1014.6013.300.00 %00
45.0017.6019.8015.190.00 %00