ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMN AMN Healthcare Services Inc

25.46
0.91 (3.71%)
04 Jan 2025 - Closed
Delayed by 15 minutes

AMN Jan 17 2025 45 Put

15.19 0.00 (0.00%)
Bid 18.90 Volume 0 Exp. Date 17 Jan 2025
Offer 20.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.19 Last Trade - -

AMN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.507.109.800.000.00 %00
20.004.406.404.809.09 %135
22.502.205.501.930.00 %013
25.001.303.601.4549.48 %84201
30.000.050.150.157.14 %4145
35.000.090.550.090.00 %0210
40.000.100.300.100.00 %092
45.000.050.950.050.00 %0227

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.254.800.250.00 %023
20.000.100.450.10-60.00 %172
22.500.151.350.37-43.08 %2209
25.000.851.301.500.00 %0101
30.003.606.405.20-13.33 %1142
35.009.1010.6010.970.00 %051
40.0012.5016.3013.300.00 %00
45.0018.9020.3015.190.00 %00