We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 42.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 47.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.50 | 28.80 | 28.70 | 77.49 % | 1 | 2 |
| 165.00 | 20.00 | 23.60 | 13.50 | 0.00 % | 0 | 1 |
| 170.00 | 15.50 | 19.20 | 20.60 | 81.66 % | 1 | 1 |
| 175.00 | 13.50 | 15.50 | 15.75 | 13.15 % | 1 | 34 |
| 180.00 | 9.40 | 12.60 | 10.62 | 0.00 % | 0 | 14 |
| 185.00 | 7.00 | 9.60 | 8.85 | 7.93 % | 3 | 54 |
| 190.00 | 4.80 | 6.60 | 5.60 | 1.45 % | 5 | 111 |
| 195.00 | 3.00 | 3.60 | 3.56 | 0.00 % | 7 | 0 |
| 200.00 | 1.00 | 2.30 | 2.25 | -10.00 % | 1 | 17 |
| 210.00 | 0.60 | 2.10 | 0.95 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.85 | 1.10 | 1.40 | 0.00 % | 0 | 2 |
| 165.00 | 1.25 | 1.60 | 1.27 | -77.52 % | 1 | 3 |
| 170.00 | 1.85 | 3.90 | 3.17 | 0.00 % | 0 | 1 |
| 175.00 | 3.00 | 3.50 | 2.75 | -19.12 % | 21 | 25 |
| 180.00 | 4.40 | 7.40 | 4.00 | -24.53 % | 3 | 2 |
| 185.00 | 6.40 | 7.90 | 6.76 | 0.00 % | 0 | 2 |
| 190.00 | 8.90 | 10.40 | 9.27 | 0.00 % | 0 | 1 |
| 195.00 | 10.00 | 13.10 | 24.90 | 0.00 % | 0 | 0 |
| 200.00 | 14.70 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 23.80 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
