We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.77 | 16.77 | 16.77 | 0.00 % | 0 | 2 |
| 60.00 | 14.10 | 14.10 | 14.10 | 0.00 % | 0 | 12 |
| 65.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 132 |
| 70.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 1,964 |
| 75.00 | 1.40 | 1.55 | 1.45 | 98.63 % | 362 | 1,569 |
| 80.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 344 |
| 85.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 236 |
| 90.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 64 |
| 60.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 104 |
| 65.00 | 0.15 | 0.25 | 0.20 | -57.45 % | 11 | 1,734 |
| 70.00 | 0.85 | 0.90 | 0.85 | -53.30 % | 5 | 1,486 |
| 75.00 | 3.00 | 3.20 | 3.05 | -39.96 % | 5 | 170 |
| 80.00 | 7.12 | 7.12 | 7.12 | 0.00 % | 0 | 6 |
| 85.00 | 9.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
