ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AROC Archrock Inc

25.61
-0.13 (-0.51%)
23 Nov 2024 - Closed
Delayed by 15 minutes

AROC Dec 20 2024 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AROC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.8015.409.680.00 %04
15.0010.9011.109.500.00 %068
17.508.408.607.760.00 %0456
20.005.906.106.0033.33 %1182
22.503.403.703.8016.21 %1756
25.001.451.651.8024.14 %25273
30.000.070.250.070.00 %034

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.461.250.460.00 %074
15.000.150.100.150.00 %02,544
17.500.050.100.050.00 %52,492
20.000.070.100.070.00 %095
22.500.120.150.120.00 %039
25.000.450.651.200.00 %018
30.003.604.500.000.00 %00