ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AROC Archrock Inc

28.468
0.898 (3.26%)
15 Feb 2025 - Closed
Delayed by 15 minutes

AROC Feb 21 2025 2.5 Call

25.65 0.00 (0.00%)
Bid 23.40 Volume 0 Exp. Date 21 Feb 2025
Offer 27.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 25.65 Last Trade - -

AROC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.3013.3012.800.00 %00
17.509.7010.9010.300.00 %00
20.007.308.408.400.00 %01
22.503.705.706.230.00 %016
25.002.502.802.71-20.29 %292
30.000.050.150.11-8.33 %6411

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.620.100.620.00 %087
20.000.050.700.050.00 %024
22.500.050.300.050.00 %090
25.000.100.350.100.00 %083
30.000.602.802.400.00 %032