ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AROC Archrock Inc

27.95
-0.01 (-0.04%)
Pre Market
Last Updated: 23:31:56
Delayed by 15 minutes

AROC Feb 21 2025 22.5 Call

5.50 -0.73 (-11.72%)
Bid 3.70 Volume 3 Exp. Date 21 Feb 2025
Offer 5.60 Open Interest 16 Day's Range 5.50 - 5.50
Open 5.50 Prev Close 6.23 Last Trade 19/2/2025 06:55

AROC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.8014.6012.800.00 %00
17.509.0011.9010.300.00 %00
20.007.508.508.400.00 %01
22.503.705.605.50-11.72 %316
25.002.703.102.55-5.90 %1193
30.000.050.150.05-54.55 %322411

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.620.750.620.00 %087
20.000.050.750.050.00 %024
22.500.050.201.052,000.00 %190
25.000.100.201.101,000.00 %183
30.001.953.002.15-10.42 %132