S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Associated Banc Corp (ASB)
Associated Banc Corp (ASB) Options

ASB Associated Banc Corp

26.955

0.245 (0.92%)

Last Updated: 02:34:15

Delayed by 15 minutes

ASB Dec 20 2024 17.5 Put

View Full ASB Chain

0.60 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	20 Dec 2024
Offer	1.00	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

ASB Option Chain - 20 Dec 2024

ASB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.30	16.90	0.00	0.00 %	0	0
15.00	10.90	14.50	0.00	0.00 %	0	0
17.50	8.60	12.00	0.00	0.00 %	0	0
20.00	5.80	9.50	0.00	0.00 %	0	0
22.50	3.60	7.00	1.50	0.00 %	0	1,145
25.00	0.05	2.95	3.00	0.00 %	0	570
30.00	0.75	1.00	0.75	0.00 %	0	17
35.00	0.00	3.70	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.40	0.10	0.40	0.00 %	0	90
17.50	0.60	1.00	0.60	0.00 %	0	3
20.00	0.05	0.25	0.05	0.00 %	0	26
22.50	0.20	1.00	0.20	0.00 %	0	14
25.00	0.30	1.00	0.65	0.00 %	0	88
30.00	2.05	5.50	0.00	0.00 %	0	0
35.00	6.00	10.50	0.00	0.00 %	0	0

Commonwealth Bank Of Aus...

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions