We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.40 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.50 | 15.10 | 12.24 | -7.76 % | 1 | 32 |
| 60.00 | 10.40 | 11.90 | 9.73 | 2.42 % | 2 | 202 |
| 62.50 | 8.10 | 8.80 | 7.42 | 7.54 % | 1 | 153 |
| 65.00 | 5.80 | 7.10 | 8.45 | 0.00 % | 0 | 160 |
| 67.50 | 3.80 | 5.70 | 3.50 | -2.78 % | 12 | 74 |
| 70.00 | 2.15 | 3.60 | 1.70 | 0.00 % | 0 | 361 |
| 72.50 | 1.05 | 1.25 | 1.58 | 0.00 % | 0 | 27 |
| 75.00 | 0.45 | 0.60 | 0.35 | -46.15 % | 55 | 444 |
| 77.50 | 0.05 | 1.25 | 0.35 | 0.00 % | 0 | 85 |
| 80.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 2.25 | 0.35 | 2.25 | 0.00 % | 0 | 119 |
| 60.00 | 0.10 | 0.45 | 0.32 | 0.00 % | 0 | 99 |
| 62.50 | 0.10 | 0.25 | 0.41 | 0.00 % | 0 | 38 |
| 65.00 | 0.30 | 0.45 | 0.60 | -14.29 % | 2 | 245 |
| 67.50 | 0.70 | 0.90 | 1.20 | 0.00 % | 0 | 179 |
| 70.00 | 1.00 | 1.75 | 1.90 | -11.63 % | 19 | 359 |
| 72.50 | 2.80 | 3.20 | 3.99 | 34.34 % | 1 | 216 |
| 75.00 | 4.20 | 5.30 | 4.60 | 0.00 % | 0 | 72 |
| 77.50 | 5.40 | 9.10 | 7.30 | 0.00 % | 0 | 27 |
| 80.00 | 8.00 | 11.20 | 4.91 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
