We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.10 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 10.55 | 12.85 | 15.25 | 0.00 % | 0 | 2 |
| 285.00 | 12.00 | 13.35 | 22.38 | 0.00 % | 0 | 3 |
| 287.50 | 9.85 | 11.05 | 8.94 | 0.00 % | 0 | 3 |
| 290.00 | 5.15 | 5.90 | 5.48 | -21.49 % | 28 | 26 |
| 292.50 | 5.90 | 6.85 | 5.56 | 0.00 % | 0 | 62 |
| 295.00 | 2.41 | 2.71 | 2.65 | -27.99 % | 130 | 240 |
| 297.50 | 1.49 | 1.75 | 1.81 | -26.12 % | 178 | 114 |
| 300.00 | 1.79 | 2.30 | 2.00 | 16.96 % | 1 | 332 |
| 302.50 | 0.42 | 0.57 | 0.80 | -10.11 % | 36 | 339 |
| 305.00 | 0.21 | 0.34 | 0.23 | -58.18 % | 50 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.60 | 0.74 | 0.41 | -12.77 % | 88 | 107 |
| 285.00 | 0.89 | 1.04 | 0.88 | 12.82 % | 44 | 377 |
| 287.50 | 0.69 | 0.90 | 0.81 | -13.83 % | 2 | 93 |
| 290.00 | 1.06 | 1.37 | 1.19 | -26.99 % | 2 | 492 |
| 292.50 | 1.44 | 1.90 | 1.69 | -30.45 % | 25 | 224 |
| 295.00 | 2.23 | 2.74 | 2.80 | -16.67 % | 2 | 396 |
| 297.50 | 3.35 | 3.95 | 3.53 | -21.56 % | 1 | 692 |
| 300.00 | 7.10 | 7.80 | 7.48 | 43.85 % | 59 | 973 |
| 302.50 | 6.05 | 7.20 | 7.20 | 0.00 % | 0 | 523 |
| 305.00 | 11.10 | 13.20 | 10.01 | 18.88 % | 53 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
