AZUL Dec 20 2024 4 Call | AZUL Options

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

AZUL Dec 20 2024 4 Call

View Full AZUL Chain

0.01 -0.04 (-80.00%)

Bid	0.05	Volume	80	Exp. Date	20 Dec 2024
Offer	0.10	Open Interest	400	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.05	Last Trade	19/12/2024 04:07

AZUL Option Chain - 20 Dec 2024

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.20	1.35	0.00	0.00 %	0	0
1.00	0.65	0.85	0.00	0.00 %	0	0
1.50	0.10	0.30	0.00	0.00 %	0	0
2.00	0.05	0.10	0.04	-73.33 %	10	53
2.50	0.04	0.05	0.04	0.00 %	0	1,461
3.00	0.15	0.40	0.15	0.00 %	0	7
3.50	0.00	0.40	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.45	0.00	0.00 %	0	0
1.00	0.00	0.45	0.00	0.00 %	0	0
1.50	0.00	0.05	0.00	0.00 %	0	0
2.00	0.20	0.35	0.10	0.00 %	0	608
2.50	0.35	0.80	0.75	15.38 %	16	1,688
3.00	0.85	1.70	0.00	0.00 %	0	0
3.50	1.35	2.20	0.00	0.00 %	0	0

AUD vs US Dollar

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions