We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.95 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 21.65 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 11.15 | 12.25 | 13.70 | 20.18 % | 57 | 0 |
| 170.00 | 9.65 | 9.90 | 9.85 | -1.89 % | 9 | 135 |
| 172.50 | 7.45 | 7.70 | 8.15 | 5.16 % | 9 | 49 |
| 175.00 | 5.45 | 5.70 | 5.90 | 0.00 % | 124 | 468 |
| 177.50 | 3.80 | 3.95 | 4.05 | -11.96 % | 354 | 352 |
| 180.00 | 2.45 | 2.55 | 2.50 | -23.78 % | 1,417 | 1,060 |
| 182.50 | 1.50 | 1.56 | 1.50 | -30.23 % | 1,547 | 1,394 |
| 185.00 | 0.85 | 0.90 | 0.90 | -35.71 % | 1,784 | 3,496 |
| 187.50 | 0.47 | 0.49 | 0.47 | -45.98 % | 1,493 | 1,817 |
| 190.00 | 0.25 | 0.27 | 0.26 | -48.00 % | 1,438 | 2,760 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.19 | 0.23 | 0.21 | -44.74 % | 70 | 564 |
| 170.00 | 0.34 | 0.38 | 0.35 | -45.31 % | 866 | 1,058 |
| 172.50 | 0.61 | 0.65 | 0.61 | -40.78 % | 290 | 848 |
| 175.00 | 1.10 | 1.19 | 1.14 | -28.30 % | 588 | 2,824 |
| 177.50 | 1.87 | 1.97 | 1.94 | -18.49 % | 282 | 873 |
| 180.00 | 3.00 | 3.10 | 2.98 | -16.06 % | 809 | 1,772 |
| 182.50 | 4.60 | 4.70 | 4.45 | -10.10 % | 113 | 838 |
| 185.00 | 6.30 | 6.85 | 5.51 | -22.50 % | 12 | 957 |
| 187.50 | 8.45 | 8.75 | 8.25 | -9.74 % | 21 | 313 |
| 190.00 | 10.70 | 11.25 | 10.00 | -11.27 % | 26 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
