We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 1.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.85 | 1.95 | 3.11 | 0.00 % | 0 | 217 |
| 34.50 | 1.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.00 | 1.10 | 1.90 | 0.00 % | 0 | 509 |
| 35.50 | 0.70 | 0.75 | 0.69 | 0.00 % | 0 | 1 |
| 36.00 | 0.45 | 0.50 | 0.90 | 0.00 % | 0 | 26 |
| 36.50 | 0.25 | 0.30 | 0.68 | 0.00 % | 0 | 10 |
| 37.00 | 0.15 | 0.20 | 0.24 | -38.46 % | 12 | 72 |
| 37.50 | 0.05 | 0.15 | 0.12 | -45.45 % | 1 | 6 |
| 38.00 | 0.05 | 0.10 | 0.08 | -60.00 % | 10 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 22 |
| 34.50 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.20 | 0.30 | 1.02 | 0.00 % | 0 | 55 |
| 35.50 | 0.35 | 0.45 | 0.38 | 216.67 % | 13 | 17 |
| 36.00 | 0.60 | 0.70 | 0.25 | 0.00 % | 0 | 5 |
| 36.50 | 0.90 | 1.00 | 0.84 | 40.00 % | 1 | 20 |
| 37.00 | 1.30 | 1.40 | 1.24 | 117.54 % | 10 | 21 |
| 37.50 | 1.65 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
