We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.80 | 13.50 | 12.39 | 0.00 % | 0 | 1 |
| 60.00 | 6.00 | 9.30 | 7.47 | 0.00 % | 0 | 6 |
| 65.00 | 2.55 | 3.30 | 0.85 | 0.00 % | 0 | 195 |
| 70.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 131 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 212 |
| 80.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 26 |
| 85.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 86 |
| 90.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.57 | 0.25 | 0.57 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 72 |
| 60.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 254 |
| 65.00 | 0.05 | 0.15 | 0.06 | -40.00 % | 20 | 1,091 |
| 70.00 | 2.10 | 2.60 | 2.72 | 0.00 % | 0 | 78 |
| 75.00 | 6.90 | 9.20 | 10.90 | 0.00 % | 0 | 6 |
| 80.00 | 10.20 | 14.30 | 14.38 | 0.00 % | 0 | 0 |
| 85.00 | 15.80 | 19.00 | 3.00 | 0.00 % | 0 | 0 |
| 90.00 | 21.80 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
