ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BEN Franklin Resources Inc

22.505
0.545 (2.48%)
Last Updated: 05:00:34
Delayed by 15 minutes

BEN Dec 20 2024 25 Put

3.60 0.00 (0.00%)
Bid 2.10 Volume 0 Exp. Date 20 Dec 2024
Offer 2.95 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.60 Last Trade - -

BEN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.7010.209.100.00 %03
15.007.207.906.610.00 %01
17.504.905.203.850.00 %019
20.002.552.702.7467.07 %4436
22.500.600.650.6544.44 %789,260
25.000.050.100.050.00 %1575
27.500.000.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.400.050.400.00 %020
15.000.040.100.040.00 %0294
17.500.030.050.030.00 %01,270
20.000.050.100.07-41.67 %21,314
22.500.550.600.53-41.76 %2302
25.002.102.953.600.00 %01
27.504.705.200.000.00 %00