We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.70 | 9.60 | 8.50 | 0.00 % | 0 | 45 |
| 82.00 | 3.70 | 8.30 | 6.94 | 0.00 % | 0 | 6 |
| 83.00 | 2.20 | 3.90 | 8.00 | 0.00 % | 0 | 1 |
| 84.00 | 1.75 | 6.30 | 6.69 | 0.00 % | 0 | 10 |
| 85.00 | 0.85 | 5.30 | 3.05 | 0.00 % | 0 | 7 |
| 86.00 | 0.45 | 0.65 | 0.55 | -86.49 % | 15 | 3 |
| 87.00 | 0.05 | 0.20 | 0.10 | -95.00 % | 8 | 38 |
| 88.00 | 1.30 | 3.10 | 1.30 | 0.00 % | 0 | 96 |
| 89.00 | 0.75 | 2.75 | 0.75 | 0.00 % | 0 | 56 |
| 90.00 | 0.05 | 0.10 | 0.05 | -85.71 % | 4 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.30 | 2.50 | 0.30 | 0.00 % | 0 | 4 |
| 82.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 45 |
| 83.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 18 |
| 84.00 | 0.05 | 0.05 | 0.03 | -57.14 % | 2 | 98 |
| 85.00 | 0.05 | 0.15 | 0.08 | 14.29 % | 2 | 67 |
| 86.00 | 0.40 | 2.55 | 0.40 | 0.00 % | 0 | 108 |
| 87.00 | 0.05 | 1.25 | 0.85 | 0.00 % | 0 | 112 |
| 88.00 | 1.45 | 2.15 | 1.58 | 5.33 % | 3 | 75 |
| 89.00 | 1.95 | 3.20 | 2.89 | 285.33 % | 4 | 39 |
| 90.00 | 3.50 | 4.10 | 3.60 | 183.46 % | 1 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
