We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 2,642 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 2,051 | Day's Range | 0.10 - 0.65 |
| Open | 0.60 | Prev Close | 0.85 | Last Trade | 19/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 12.10 | 14.70 | 12.45 | 30.64 % | 14 | 1,181 |
| 75.00 | 10.30 | 10.70 | 9.90 | 39.63 % | 163 | 1,098 |
| 77.50 | 7.00 | 8.60 | 7.75 | 43.52 % | 8 | 4 |
| 80.00 | 5.40 | 5.70 | 4.80 | 63.82 % | 197 | 1,560 |
| 82.50 | 2.95 | 3.50 | 2.56 | 82.86 % | 169 | 217 |
| 85.00 | 1.30 | 1.80 | 1.60 | 105.13 % | 3,729 | 3,205 |
| 87.50 | 0.55 | 0.70 | 0.55 | 57.14 % | 421 | 549 |
| 90.00 | 0.15 | 0.25 | 0.20 | -9.09 % | 283 | 207 |
| 95.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 45 | 0 |
| 100.00 | 0.05 | 0.05 | 0.03 | -90.91 % | 48 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.08 | 0.05 | 0.10 | 25.00 % | 5 | 492 |
| 75.00 | 0.05 | 0.05 | 0.05 | -61.54 % | 71 | 938 |
| 77.50 | 0.05 | 0.10 | 0.05 | -85.29 % | 72 | 104 |
| 80.00 | 0.15 | 0.20 | 0.17 | -80.00 % | 2,642 | 2,051 |
| 82.50 | 0.35 | 0.45 | 0.40 | -80.49 % | 2,334 | 502 |
| 85.00 | 1.05 | 1.25 | 1.10 | -71.43 % | 424 | 47 |
| 87.50 | 2.55 | 3.00 | 3.10 | -43.64 % | 63 | 2 |
| 90.00 | 4.60 | 5.30 | 5.00 | -30.56 % | 6 | 1 |
| 95.00 | 8.90 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.20 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
