We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 10,392 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 619 | Day's Range | 0.36 - 0.80 |
| Open | 0.55 | Prev Close | 0.55 | Last Trade | 20/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 12.40 | 12.80 | 12.40 | -0.40 % | 26 | 1,171 |
| 75.00 | 9.80 | 10.20 | 10.48 | 5.86 % | 18 | 1,056 |
| 77.50 | 7.00 | 8.30 | 7.75 | 0.00 % | 0 | 6 |
| 80.00 | 5.00 | 5.30 | 4.90 | 2.08 % | 71 | 1,532 |
| 82.50 | 2.75 | 3.00 | 2.89 | 12.89 % | 673 | 147 |
| 85.00 | 1.15 | 1.35 | 1.25 | -21.87 % | 2,376 | 1,526 |
| 87.50 | 0.40 | 0.45 | 0.41 | -25.45 % | 10,392 | 619 |
| 90.00 | 0.10 | 0.15 | 0.12 | -40.00 % | 273 | 326 |
| 95.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 11 | 43 |
| 100.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 20 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 497 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 32 | 973 |
| 77.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 131 |
| 80.00 | 0.10 | 0.15 | 0.11 | -35.29 % | 826 | 4,137 |
| 82.50 | 0.35 | 0.45 | 0.40 | 0.00 % | 573 | 2,617 |
| 85.00 | 1.15 | 1.30 | 1.30 | 18.18 % | 287 | 224 |
| 87.50 | 2.65 | 3.00 | 2.75 | -11.29 % | 305 | 28 |
| 90.00 | 4.80 | 5.70 | 5.00 | 0.00 % | 0 | 4 |
| 95.00 | 8.70 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
