Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.30 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 30.80 | Open Interest | 2 | Day's Range | 32.00 - 32.00 |
| Open | 32.00 | Prev Close | 26.00 | Last Trade | 26/11/2024 04:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 25.70 | 25.70 | 25.70 | 0.00 % | 0 | 31 |
| 272.50 | 27.36 | 27.36 | 27.36 | 0.00 % | 0 | 50 |
| 275.00 | 21.50 | 23.70 | 22.10 | 15.40 % | 1 | 14 |
| 277.50 | 21.09 | 21.09 | 21.09 | 0.00 % | 0 | 2 |
| 280.00 | 18.37 | 18.37 | 18.37 | 0.00 % | 0 | 25 |
| 282.50 | 16.50 | 18.00 | 18.20 | 36.64 % | 4 | 5 |
| 285.00 | 16.20 | 16.20 | 16.20 | 0.00 % | 0 | 55 |
| 287.50 | 14.10 | 15.60 | 14.75 | 23.85 % | 7 | 9 |
| 290.00 | 13.43 | 13.43 | 13.43 | 0.00 % | 0 | 48 |
| 292.50 | 11.60 | 12.80 | 11.80 | 21.40 % | 149 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 3.50 | 4.30 | 3.50 | -45.31 % | 121 | 17 |
| 272.50 | 4.32 | 4.32 | 4.32 | 0.00 % | 0 | 63 |
| 275.00 | 4.40 | 6.30 | 4.98 | -32.70 % | 342 | 78 |
| 277.50 | 5.40 | 6.20 | 5.75 | -33.91 % | 20 | 10 |
| 280.00 | 6.59 | 6.59 | 6.59 | 0.00 % | 0 | 220 |
| 282.50 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 13 |
| 285.00 | 8.71 | 8.71 | 8.71 | 0.00 % | 0 | 61 |
| 287.50 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 63 |
| 290.00 | 11.14 | 11.14 | 11.14 | 0.00 % | 0 | 156 |
| 292.50 | 11.70 | 12.90 | 12.42 | 0.00 % | 187 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
