We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 22 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 97 | Day's Range | 0.70 - 1.51 |
| Open | 1.46 | Prev Close | 1.05 | Last Trade | 07/1/2025 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 12.40 | 14.30 | 11.30 | 0.00 % | 0 | 1 |
| 280.00 | 10.20 | 12.10 | 11.45 | -8.55 % | 1 | 6 |
| 282.50 | 7.60 | 10.20 | 9.50 | -6.86 % | 1 | 5 |
| 285.00 | 6.40 | 7.80 | 7.70 | 0.00 % | 0 | 8 |
| 287.50 | 4.80 | 5.30 | 5.70 | -19.72 % | 6 | 16 |
| 290.00 | 3.60 | 3.90 | 5.45 | 32.93 % | 8 | 26 |
| 292.50 | 2.30 | 2.80 | 4.40 | 12.82 % | 4 | 11 |
| 295.00 | 1.50 | 1.85 | 1.87 | -40.26 % | 10 | 38 |
| 297.50 | 1.05 | 1.20 | 1.19 | -27.88 % | 23 | 65 |
| 300.00 | 0.50 | 0.80 | 0.70 | -33.33 % | 22 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 0.45 | 0.60 | 2.85 | 0.00 % | 0 | 15 |
| 280.00 | 0.70 | 1.80 | 0.69 | -36.70 % | 11 | 22 |
| 282.50 | 1.10 | 1.40 | 1.30 | -51.85 % | 16 | 12 |
| 285.00 | 1.75 | 2.00 | 1.32 | -43.35 % | 3 | 35 |
| 287.50 | 2.60 | 2.95 | 2.17 | -33.44 % | 19 | 37 |
| 290.00 | 3.70 | 4.10 | 3.40 | -15.00 % | 22 | 50 |
| 292.50 | 5.00 | 5.60 | 5.08 | 0.99 % | 18 | 11 |
| 295.00 | 6.50 | 7.40 | 5.15 | -59.29 % | 8 | 25 |
| 297.50 | 6.90 | 10.20 | 7.73 | -8.52 % | 2 | 4 |
| 300.00 | 9.00 | 12.10 | 13.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
