We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.40 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 83 | Day's Range | 19.50 - 19.50 |
| Open | 19.50 | Prev Close | 19.05 | Last Trade | 18/1/2025 02:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 12.00 | 12.80 | 9.90 | 0.00 % | 0 | 62 |
| 65.00 | 9.30 | 10.40 | 9.75 | 10.80 % | 8 | 297 |
| 67.50 | 7.00 | 7.70 | 4.60 | 0.00 % | 0 | 46 |
| 70.00 | 4.60 | 5.00 | 4.80 | 20.00 % | 178 | 581 |
| 72.50 | 1.60 | 2.60 | 2.05 | 17.82 % | 88 | 331 |
| 75.00 | 0.05 | 0.40 | 0.03 | -85.00 % | 5,870 | 6,397 |
| 77.50 | 0.10 | 0.05 | 0.30 | 400.00 % | 3 | 79 |
| 80.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 1,388 |
| 82.50 | 0.19 | 1.35 | 0.19 | 0.00 % | 0 | 8 |
| 85.00 | 0.05 | 0.20 | 0.01 | -80.00 % | 35 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 154 |
| 65.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 3 | 503 |
| 67.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 113 |
| 70.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 534 |
| 72.50 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 375 |
| 75.00 | 0.05 | 2.15 | 0.50 | -67.74 % | 21 | 91 |
| 77.50 | 2.20 | 3.20 | 3.10 | 0.00 % | 0 | 12 |
| 80.00 | 3.30 | 6.30 | 5.50 | 0.00 % | 0 | 0 |
| 82.50 | 6.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.20 | 11.30 | 26.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
