We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 177 | Exp. Date | 06 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 316 | Day's Range | 0.41 - 0.58 |
| Open | 0.47 | Prev Close | 0.35 | Last Trade | 31/8/2024 05:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.20 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.70 | 2.00 | 2.04 | 0.00 % | 0 | 30 |
| 8.50 | 1.20 | 1.60 | 2.75 | 0.00 % | 0 | 3 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.45 | 0.55 | 0.60 | -40.59 % | 5 | 7 |
| 10.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 25 |
| 10.50 | 0.10 | 0.15 | 0.11 | -68.57 % | 49 | 429 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 233 |
| 11.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 530 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 8.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 50 |
| 9.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 24 | 59 |
| 9.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 95 |
| 10.00 | 0.40 | 0.50 | 0.47 | 34.29 % | 177 | 316 |
| 10.50 | 0.75 | 0.85 | 0.92 | 53.33 % | 89 | 71 |
| 11.00 | 0.95 | 1.30 | 1.39 | 32.38 % | 2 | 70 |
| 11.50 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 8 |
| 12.00 | 2.10 | 2.35 | 1.84 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
