ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CAL Caleres Inc

19.68
-0.07 (-0.35%)
22 Jan 2025 - Closed
Delayed by 15 minutes

CAL Feb 21 2025 35 Put

3.70 0.00 (0.00%)
Bid 14.60 Volume 0 Exp. Date 21 Feb 2025
Offer 16.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.70 Last Trade - -

CAL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.408.400.000.00 %00
15.003.905.500.000.00 %00
17.501.902.800.000.00 %00
20.000.850.950.99-1.00 %21,405
22.500.150.300.326.67 %2107
25.000.150.250.150.00 %031
27.500.150.250.150.00 %053
30.000.200.500.200.00 %0223

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.100.000.00 %00
15.000.110.150.04-63.64 %3790
17.500.200.300.25150.00 %1165
20.001.051.151.110.91 %6591
22.502.853.002.870.00 %0152
25.005.105.404.500.00 %0115
27.507.707.902.950.00 %056
30.009.5010.903.500.00 %05