We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.42 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.50 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.20 | 11.40 | 13.44 | 0.00 % | 0 | 1 |
| 27.50 | 7.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.20 | 6.40 | 6.00 | 0.00 % | 0 | 16 |
| 32.50 | 3.10 | 3.50 | 2.10 | -10.64 % | 1 | 70 |
| 35.00 | 1.30 | 1.50 | 1.10 | 0.00 % | 0 | 143 |
| 37.50 | 0.20 | 0.70 | 0.16 | -38.46 % | 10 | 390 |
| 40.00 | 0.17 | 1.45 | 0.17 | 0.00 % | 0 | 156 |
| 42.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 138 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.72 | 0.75 | 0.72 | 0.00 % | 0 | 2 |
| 25.00 | 0.42 | 0.30 | 0.42 | 0.00 % | 0 | 41 |
| 27.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4,995 |
| 30.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 3,024 |
| 32.50 | 0.10 | 0.20 | 0.20 | -20.00 % | 2 | 4,695 |
| 35.00 | 0.55 | 0.70 | 1.05 | 0.00 % | 1 | 270 |
| 37.50 | 0.95 | 2.45 | 2.75 | 0.00 % | 0 | 21 |
| 40.00 | 4.00 | 6.00 | 7.50 | 0.00 % | 0 | 9 |
| 42.50 | 6.40 | 8.80 | 5.20 | 0.00 % | 0 | 0 |
| 45.00 | 8.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
