We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 1,036 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 1,092 | Day's Range | 0.33 - 0.80 |
| Open | 0.62 | Prev Close | 0.69 | Last Trade | 12/3/2025 06:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.80 | 6.90 | 7.10 | 10.42 % | 20 | 27 |
| 76.00 | 4.55 | 5.25 | 7.60 | 0.00 % | 0 | 9 |
| 77.00 | 4.05 | 5.05 | 5.08 | 0.00 % | 0 | 2 |
| 78.00 | 3.00 | 3.80 | 3.65 | 0.00 % | 0 | 16 |
| 79.00 | 2.86 | 4.15 | 3.95 | 14.49 % | 34 | 45 |
| 80.00 | 2.45 | 2.81 | 2.35 | -28.13 % | 57 | 112 |
| 81.00 | 2.01 | 2.19 | 2.10 | -34.37 % | 156 | 63 |
| 82.00 | 1.50 | 1.99 | 1.65 | -44.44 % | 41 | 71 |
| 83.00 | 1.28 | 1.50 | 1.80 | -7.22 % | 37 | 181 |
| 84.00 | 1.00 | 1.40 | 1.14 | -28.75 % | 68 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.66 | 0.96 | 0.84 | -20.00 % | 78 | 510 |
| 76.00 | 1.05 | 1.49 | 1.07 | -19.55 % | 30 | 115 |
| 77.00 | 1.24 | 1.62 | 1.11 | -23.97 % | 38 | 167 |
| 78.00 | 1.57 | 2.01 | 1.19 | -33.89 % | 57 | 301 |
| 79.00 | 2.06 | 2.40 | 1.71 | -34.23 % | 24 | 26 |
| 80.00 | 2.50 | 2.82 | 2.25 | -20.49 % | 890 | 1,556 |
| 81.00 | 2.96 | 3.35 | 2.86 | -35.29 % | 9 | 61 |
| 82.00 | 3.20 | 3.95 | 3.80 | 8.57 % | 7 | 136 |
| 83.00 | 4.30 | 5.20 | 4.45 | -6.32 % | 6 | 57 |
| 84.00 | 4.30 | 5.85 | 6.00 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
