
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 37.10 | 41.10 | 35.59 | 39.10 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 32.10 | 36.10 | 60.90 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 27.10 | 30.70 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 22.60 | 25.20 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.20 | 19.90 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.30 | 16.00 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.90 | 10.40 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.80 | 5.60 | 5.79 | 5.20 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 1.80 | 2.20 | 2.00 | 2.00 | 0.43 | 27.39 % | 19 | 12 | 25/3/2025 |
90.00 | 0.15 | 0.95 | 1.30 | 0.55 | 0.00 | 0.00 % | 0 | 23 | - |
95.00 | 0.05 | 0.75 | 0.85 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
100.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 1.35 | 2.05 | 1.35 | 1.70 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 1.00 | 0.45 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 50 | - |
115.00 | 0.52 | 0.75 | 0.52 | 0.635 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.32 | 0.45 | 0.32 | 0.385 | 0.00 | 0.00 % | 0 | 103 | - |
130.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 1.45 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.10 | 1.75 | 0.70 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.85 | 1.15 | 1.46 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 2.30 | 3.10 | 5.24 | 2.70 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 5.60 | 6.80 | 4.60 | 6.20 | 0.00 | 0.00 % | 0 | 240 | - |
95.00 | 10.30 | 12.40 | 11.43 | 11.35 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 15.40 | 18.00 | 18.90 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.60 | 21.70 | 15.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.00 | 28.00 | 6.74 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 29.10 | 33.00 | 27.30 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 39.40 | 42.90 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 44.00 | 48.00 | 28.04 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions