ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CE Celanese Corporation

68.93
-0.27 (-0.39%)
Last Updated: 03:28:15
Delayed by 15 minutes

CE Jan 17 2025 55 Call

13.90 0.00 (0.00%)
Bid 13.60 Volume 0 Exp. Date 17 Jan 2025
Offer 14.90 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.90 Last Trade - -

CE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0023.4025.100.000.00 %00
50.0018.7020.3018.800.00 %017
55.0013.6014.9013.900.00 %05
60.009.0010.709.200.00 %011
65.005.205.605.700.00 %087
70.002.302.502.504.17 %10993
75.000.800.950.91-13.33 %151,551
80.000.350.400.38-5.00 %262,593
85.000.050.250.250.00 %0198
90.000.050.300.1233.33 %150

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.150.000.00 %00
50.000.000.200.000.00 %00
55.000.050.700.15-25.00 %115
60.000.350.450.30-28.57 %3229
65.001.051.201.14-17.99 %22545
70.003.003.303.300.00 %0382
75.006.407.107.800.00 %0521
80.0011.0011.5012.1012.04 %3208
85.0015.1017.3016.740.00 %0157
90.0019.7022.3021.450.00 %00