We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 5 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 127 | Day's Range | 1.05 - 1.07 |
| Open | 1.05 | Prev Close | 1.25 | Last Trade | 09/1/2025 06:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 10.90 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 8.60 | 10.80 | 8.00 | 0.00 % | 0 | 19 |
| 272.50 | 5.90 | 8.50 | 7.30 | 0.00 % | 0 | 4 |
| 275.00 | 4.10 | 5.40 | 7.89 | 0.00 % | 0 | 37 |
| 277.50 | 2.80 | 3.40 | 3.15 | -14.86 % | 20 | 29 |
| 280.00 | 1.50 | 1.95 | 1.80 | -37.50 % | 9 | 214 |
| 282.50 | 0.30 | 1.00 | 1.02 | -57.14 % | 22 | 95 |
| 285.00 | 0.30 | 0.45 | 0.35 | -65.00 % | 22 | 318 |
| 287.50 | 0.10 | 0.20 | 0.60 | 0.00 % | 0 | 31 |
| 290.00 | 0.05 | 0.20 | 0.20 | -41.18 % | 13 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.05 | 1.00 | 0.40 | 0.00 % | 0 | 9 |
| 270.00 | 0.25 | 0.40 | 0.35 | -45.31 % | 27 | 68 |
| 272.50 | 0.40 | 0.60 | 0.55 | -42.11 % | 7 | 25 |
| 275.00 | 0.75 | 1.00 | 1.05 | -16.00 % | 5 | 127 |
| 277.50 | 0.35 | 1.80 | 1.55 | -11.43 % | 3 | 40 |
| 280.00 | 1.35 | 2.85 | 3.15 | 25.50 % | 11 | 38 |
| 282.50 | 3.80 | 4.60 | 4.00 | 0.00 % | 0 | 3 |
| 285.00 | 5.40 | 7.30 | 6.01 | 0.00 % | 0 | 2 |
| 287.50 | 7.20 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 9.90 | 11.90 | 11.38 | -30.99 % | 12 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
