Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 2.90 | 7.50 | 3.40 | 0.00 % | 0 | 16 |
| 93.00 | 1.90 | 5.80 | 4.93 | 31.82 % | 121 | 227 |
| 94.00 | 1.45 | 4.00 | 3.97 | 50.38 % | 127 | 328 |
| 95.00 | 1.65 | 2.10 | 2.79 | 43.08 % | 8 | 210 |
| 96.00 | 0.90 | 1.35 | 1.16 | -3.33 % | 41 | 475 |
| 97.00 | 0.45 | 0.75 | 0.50 | -16.67 % | 77 | 164 |
| 98.00 | 0.05 | 0.40 | 0.34 | 70.00 % | 41 | 27 |
| 99.00 | 0.10 | 0.55 | 0.12 | 20.00 % | 5 | 38 |
| 100.00 | 0.05 | 0.50 | 0.19 | 280.00 % | 11 | 112 |
| 101.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 105 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 71 |
| 93.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 212 |
| 94.00 | 0.10 | 1.40 | 0.23 | 0.00 % | 0 | 195 |
| 95.00 | 0.05 | 0.25 | 0.19 | 90.00 % | 8 | 170 |
| 96.00 | 0.05 | 0.45 | 0.71 | 0.00 % | 0 | 7,701 |
| 97.00 | 0.25 | 0.90 | 0.59 | -42.16 % | 65 | 7 |
| 98.00 | 0.60 | 2.10 | 0.62 | -86.84 % | 2 | 1 |
| 99.00 | 0.95 | 3.30 | 3.88 | 0.00 % | 0 | 4 |
| 100.00 | 0.80 | 5.30 | 5.45 | 0.00 % | 0 | 1 |
| 101.00 | 1.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
