Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 9 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 191 | Day's Range | 0.65 - 0.85 |
| Open | 0.65 | Prev Close | 0.40 | Last Trade | 27/11/2024 03:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.90 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.70 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.40 | 15.50 | 14.41 | 0.00 % | 0 | 1 |
| 100.00 | 8.90 | 10.00 | 8.80 | 0.00 % | 0 | 11 |
| 105.00 | 4.70 | 4.90 | 6.60 | 0.00 % | 0 | 61 |
| 110.00 | 1.50 | 1.70 | 1.50 | -54.55 % | 5 | 167 |
| 115.00 | 0.20 | 0.40 | 0.30 | -72.73 % | 3 | 1,375 |
| 120.00 | 0.05 | 0.25 | 0.20 | 33.33 % | 2 | 386 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 91 |
| 130.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 6 |
| 90.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.15 | 0.04 | 0.00 % | 0 | 101 |
| 100.00 | 0.20 | 0.30 | 0.19 | 0.00 % | 0 | 255 |
| 105.00 | 0.80 | 0.85 | 0.85 | 112.50 % | 8 | 191 |
| 110.00 | 2.60 | 2.75 | 2.90 | 114.81 % | 4 | 77 |
| 115.00 | 6.10 | 6.90 | 3.70 | 0.00 % | 0 | 55 |
| 120.00 | 9.90 | 12.30 | 8.13 | 0.00 % | 0 | 1 |
| 125.00 | 14.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.80 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
