S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Coursera Inc (COUR)
Coursera Inc (COUR) Options

COUR Coursera Inc

9.16

-0.38 (-3.98%)

After Hours

Last Updated: 08:48:43

Delayed by 15 minutes

COUR Aug 16 2024 12.5 Call

View Full COUR Chain

0.03 -0.03 (-50.00%)

Bid	0.06	Volume	46	Exp. Date	16 Aug 2024
Offer	0.05	Open Interest	1,859	Day's Range	0.03 - 0.05
Open	0.05	Prev Close	0.06	Last Trade	01/8/2024 03:02

COUR Option Chain - 16 Aug 2024

COUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.50	7.50	6.70	0.00 %	0	1
5.00	4.10	4.80	4.50	0.00 %	0	99
7.50	1.70	2.20	2.05	-3.30 %	21	627
10.00	0.20	0.25	0.29	-3.33 %	484	1,989
12.50	0.06	0.05	0.03	-50.00 %	46	1,859
15.00	0.05	0.10	0.05	0.00 %	0	796
17.50	0.10	0.10	0.10	0.00 %	0	415
20.00	0.25	0.35	0.25	0.00 %	0	291

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	4
5.00	0.05	0.05	0.05	0.00 %	0	3,313
7.50	0.03	0.05	0.01	-66.67 %	7	7,988
10.00	0.80	0.95	0.85	21.43 %	102	1,836
12.50	3.10	3.40	3.17	4.28 %	13	220
15.00	4.70	6.70	5.75	0.00 %	0	12
17.50	7.20	9.20	5.29	0.00 %	0	0
20.00	9.70	11.60	8.74	0.00 %	0	2

Verizon Communications

Australian SE All Ordina...

National Australia Bank

Woodside Petroleum

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions