Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 8 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 615 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 27/11/2024 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.55 | 3.90 | 2.71 | 0.00 % | 0 | 1 |
| 5.00 | 1.70 | 4.00 | 2.05 | 0.00 % | 0 | 3 |
| 6.00 | 1.70 | 1.90 | 1.00 | 0.00 % | 0 | 23 |
| 7.00 | 0.85 | 0.95 | 0.77 | -23.00 % | 3 | 729 |
| 8.00 | 0.25 | 0.30 | 0.30 | -16.67 % | 138 | 780 |
| 9.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 256 | 713 |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 772 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 332 |
| 6.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 753 |
| 7.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 8 | 615 |
| 8.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 0 | 146 |
| 9.00 | 1.20 | 1.45 | 2.40 | 0.00 % | 0 | 0 |
| 10.00 | 2.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.95 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
