ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Corebridge Financial Inc

Corebridge Financial Inc (CRBG)

26.99
-0.71
(-2.56%)
Closed 22 April 6:00AM
26.99
0.00
(0.00%)
After Hours: 7:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.008.5010.300.009.400.000.00 %00-
19.007.409.300.008.350.000.00 %00-
20.006.608.100.007.350.000.00 %00-
21.005.607.300.006.450.000.00 %00-
22.004.705.800.005.250.000.00 %00-
23.003.805.204.804.500.000.00 %03-
24.003.103.904.433.500.000.00 %02-
25.002.603.203.302.900.000.00 %02-
26.001.952.402.352.1750.000.00 %06-
27.001.352.001.651.675-0.45-21.43 %4114822/4/2025
28.000.901.150.981.025-0.47-32.41 %244922/4/2025
29.000.500.700.600.60-0.40-40.00 %35622/4/2025
30.000.250.750.350.50-0.15-30.00 %65722/4/2025
31.000.050.250.210.15-0.24-53.33 %1822/4/2025
32.000.050.150.700.100.000.00 %0209-
33.000.300.300.300.300.000.00 %021-
34.000.180.950.180.5650.000.00 %09-
35.000.151.000.150.5750.000.00 %0280-
36.000.200.950.200.5750.000.00 %015-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.000.950.000.000.000.00 %00-
19.000.120.850.120.4850.000.00 %00-
20.000.100.750.130.4250.000.00 %03-
21.000.050.300.200.1750.000.00 %01-
22.000.050.650.450.350.000.00 %08-
23.000.200.500.950.350.000.00 %015-
24.000.350.850.500.60-0.25-33.33 %21822/4/2025
25.000.451.150.740.800.022.78 %517922/4/2025
26.000.951.401.101.1750.2529.41 %89122/4/2025
27.001.251.701.101.4750.000.00 %039-
28.001.702.451.852.0750.000.00 %075-
29.002.253.102.102.6750.000.00 %08-
30.002.703.403.803.050.000.00 %022-
31.003.904.205.704.050.000.00 %016-
32.004.505.601.755.050.000.00 %031-
33.005.307.104.106.200.000.00 %016-
34.006.507.702.907.100.000.00 %00-
35.007.608.600.008.100.000.00 %00-
36.008.4010.000.009.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.1799
(87.44%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7742
(-11.68%)
151.31M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
Texit
BDEZ BDEZ 3 minutes ago
Convention Of States
jaser20 jaser20 3 minutes ago
have we ever seen v-wave go all the way down to proactive region?
janice shell janice shell 3 minutes ago
lol, Meloni will hate being his hostess in Italy, but she'll probably talk him into giving her some good stuff.
StayHumble StayHumble 4 minutes ago
UPDATE💹Funders Wait💹 2Ensure NASDAQ Uplist✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
Truenorth2016 Truenorth2016 4 minutes ago
Why havent they put me on ignore or block? Why do they have me on stalk mode?
GCAN
BDEZ BDEZ 4 minutes ago
Islamophobic ostrich https://x.com/RadioGenoa/status/1914368526816596109
MasterBlastr MasterBlastr 5 minutes ago
This should go over great in the Red states like Oklahoma, that don't use refrigerators, or air conditioning.
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
In time we will all have those answers 😁

GO SRMX(TCCI)$
SRMX
dinogreeves dinogreeves 5 minutes ago
Don't hold your breath mate. Just be weary of dilution can happen any day, any minute, any second. That's how they roll in the OTC landscape.
GCAN
familyof5 familyof5 6 minutes ago
Why haven't you put this poster on ignore/blocked?
GCAN
Chiugray Chiugray 7 minutes ago
Blue ribbon award!
NWBO
ATLnsider ATLnsider 7 minutes ago
UK Parliament House of Commons will meet on Wednesday 4/23/2025.

Sarah Owens is a Member of Parliament. Ms. Owens will ask 2 questions about NWBio DCVax-L.

The agenda for this meeting, and the list of questions was published today. Ms. Owens is going to ask the UK Sec
NWBO
dinogreeves dinogreeves 7 minutes ago
Who is 70 years old, you or Admiral?
GCAN
DrivenByPain DrivenByPain 9 minutes ago
Call Him (832) 983-0398
SGDH
ListenToTheTrees ListenToTheTrees 9 minutes ago
Let’s set the record straight, once and for all, because the constant attempts to link unrelated external individuals or entities to HMBL are not only misleading, they’re irresponsible, defamatory, and outright false.

First and foremost, HMBL has no formal, legal, or operational ties
HMBL
StayHumble StayHumble 9 minutes ago
✅ 💹wow Perfect Time to BUY✅💹 MOASS Incoming!
HMBL
Truenorth2016 Truenorth2016 10 minutes ago
WTH Your Post has to do with this stock? Why Your Homeboys not deleting this? This whole post is a childish personal attack..im tired of this big clique on this IHUB Board. This is the real reason people left IHUB and went to twitter. 70 Year old men acting like kids making personal attacks and havi
GCAN
BamaBreeze BamaBreeze 11 minutes ago
The main markets aren't going down? People's retirements arent dwindling? That's not wishful thinking.that's fact. For everyone's sack they will recover. If it's hope, they'll be a lot of Hungary people.
BLLB
MonkOasis41 MonkOasis41 11 minutes ago
Just Waiting for the money don't make any sense, Laxmi is straight always fooling us , we should be together and make his life and his daughter life hell. If we are together we can do it.
ITUP
louieforpar louieforpar 13 minutes ago
Sure this guy? He fits in well with Kennedy and Noehm. 

Over the hill just trying to stay relevant. 


https://www.google.com/url?q=https://www.courthousenews.com/ted-nugent-pleads-guilty-to-killing-and-wounding-too-many-bears/&sa=U&sqi=2&ved=2ahUKEwiXo_Lb2-qMAxXG
MonkOasis41 MonkOasis41 14 minutes ago
Hello everyone this is Amaljith Kalassery
My email id is akalassery@gmail.com
This is for everyone I have raised complaint against Laxmi by USA government and filed all the labour laws against him. Know for more further steps if you guys can join me I request you to please help me wi
ITUP
MrMike241 MrMike241 14 minutes ago
What is the relationship between Acer and Tri Cascade? IDK

Acer had a verifiable similar 5G Dongle before VOS 5G was available. That was a concern. The Acer Dongle was never available in the USA, and VOS 5G is definitely available. Acer has new versions of their 5G Dongle which are al
SRMX
Truenorth2016 Truenorth2016 14 minutes ago
STOP DELETING MY POST!! YOU ARE NOT DELETING YOUR FRIENDS POST STOP DELETING MINE!! IM TIRED OF THIS CHILDISH CLIQUE ON THIS BOARD!!! YOU ARE AN ADMIN ALLOWING EVERYONE TO ATTACK PEOPLE YOU ARE NO FRIENDS WITH>..I KNOW ITS YOU DOING THIS!!
GCAN