We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 183 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.10 | 5.60 | 5.11 | 8.72 % | 100 | 3,347 |
| 11.00 | 4.20 | 4.60 | 4.61 | 0.00 % | 0 | 1,771 |
| 12.00 | 3.10 | 3.60 | 3.70 | 0.00 % | 0 | 367 |
| 13.00 | 2.15 | 2.50 | 2.45 | 31.72 % | 1 | 915 |
| 14.00 | 1.45 | 1.60 | 1.25 | 0.00 % | 0 | 700 |
| 15.00 | 0.80 | 0.95 | 0.75 | 0.00 % | 0 | 3,102 |
| 16.00 | 0.40 | 0.50 | 0.35 | 0.00 % | 1 | 1,032 |
| 17.00 | 0.15 | 0.25 | 0.15 | -6.25 % | 1 | 4,288 |
| 18.00 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 276 |
| 19.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 459 |
| 11.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 159 |
| 12.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 368 |
| 13.00 | 0.05 | 0.30 | 0.08 | 0.00 % | 0 | 534 |
| 14.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 540 |
| 15.00 | 0.50 | 0.60 | 0.55 | -8.33 % | 1 | 72 |
| 16.00 | 1.00 | 1.20 | 1.10 | 0.00 % | 0 | 7 |
| 17.00 | 1.55 | 2.00 | 1.75 | 0.00 % | 0 | 1 |
| 18.00 | 2.55 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
