ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CTVA Corteva Inc

60.6063
-0.1537 (-0.25%)
23 Nov 2024 - Closed
Delayed by 15 minutes

CTVA Dec 20 2024 30 Call

0.00 0.00 (0.00%)
Bid 28.90 Volume 0 Exp. Date 20 Dec 2024
Offer 33.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CTVA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0024.0028.400.000.00 %00
40.0019.4023.2014.400.00 %00
45.0014.6018.3015.8016.18 %52
50.0010.8012.7011.10-0.89 %1452
55.006.007.106.00-3.23 %7286
60.002.102.502.00-6.98 %9135,317
65.000.300.450.3310.00 %32494
70.000.050.050.050.00 %030
75.000.051.150.050.00 %01
80.000.001.200.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.150.000.00 %00
40.000.350.150.350.00 %0220
45.000.150.200.150.00 %0206
50.000.150.250.150.00 %0190
55.000.150.350.20-33.33 %123,764
60.000.951.101.612.55 %6113
65.002.705.306.050.00 %02
70.007.109.500.000.00 %00
75.0012.6016.3017.700.00 %04
80.0018.1020.7018.980.00 %00