Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 652 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 4,532 | Day's Range | 3.00 - 3.50 |
| Open | 3.37 | Prev Close | 3.40 | Last Trade | 28/11/2024 07:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 26.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.70 | 25.00 | 14.40 | 0.00 % | 0 | 0 |
| 45.00 | 15.60 | 20.00 | 17.12 | 0.00 % | 0 | 6 |
| 50.00 | 11.50 | 14.90 | 13.40 | -1.18 % | 2 | 61 |
| 55.00 | 7.50 | 9.40 | 8.10 | 17.39 % | 9 | 285 |
| 60.00 | 3.00 | 3.30 | 3.00 | -11.76 % | 652 | 4,532 |
| 65.00 | 0.45 | 0.65 | 0.45 | -25.00 % | 1,955 | 551 |
| 70.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 31 |
| 75.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.35 | 1.25 | 0.35 | 0.00 % | 0 | 220 |
| 45.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 206 |
| 50.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 190 |
| 55.00 | 0.10 | 0.60 | 0.08 | -46.67 % | 1 | 3,765 |
| 60.00 | 0.40 | 0.65 | 0.50 | 0.00 % | 4 | 105 |
| 65.00 | 2.70 | 3.20 | 2.43 | 13.02 % | 10 | 10 |
| 70.00 | 6.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.80 | 14.70 | 17.70 | 0.00 % | 0 | 4 |
| 80.00 | 16.00 | 19.40 | 18.98 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
