We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 240 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 2,445 | Day's Range | 0.43 - 1.55 |
| Open | 1.00 | Prev Close | 1.00 | Last Trade | 11/2/2025 05:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 14.90 | 15.55 | 13.00 | 7.44 % | 69 | 259 |
| 257.50 | 12.95 | 13.50 | 11.50 | 21.05 % | 43 | 224 |
| 260.00 | 11.10 | 11.50 | 10.58 | 20.91 % | 280 | 1,013 |
| 262.50 | 9.15 | 9.70 | 9.00 | 32.35 % | 186 | 275 |
| 265.00 | 7.60 | 8.00 | 7.50 | 25.00 % | 795 | 3,069 |
| 267.50 | 6.15 | 6.45 | 6.08 | 33.04 % | 176 | 158 |
| 270.00 | 4.85 | 5.05 | 4.99 | 38.61 % | 1,066 | 6,304 |
| 272.50 | 3.70 | 3.90 | 3.78 | 35.97 % | 219 | 458 |
| 275.00 | 2.80 | 2.96 | 2.83 | 36.71 % | 850 | 6,934 |
| 277.50 | 2.02 | 2.15 | 2.08 | 44.44 % | 86 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 1.41 | 1.49 | 1.46 | -47.86 % | 774 | 2,666 |
| 257.50 | 1.86 | 1.97 | 2.00 | -45.95 % | 273 | 277 |
| 260.00 | 2.40 | 2.54 | 2.45 | -46.74 % | 1,553 | 509 |
| 262.50 | 3.10 | 3.25 | 3.11 | -45.44 % | 167 | 98 |
| 265.00 | 3.90 | 4.10 | 4.15 | -38.06 % | 618 | 157 |
| 267.50 | 4.80 | 5.20 | 5.00 | -49.75 % | 425 | 53 |
| 270.00 | 6.00 | 6.30 | 6.15 | -39.71 % | 151 | 271 |
| 272.50 | 7.35 | 7.70 | 7.49 | -40.08 % | 62 | 94 |
| 275.00 | 8.85 | 9.35 | 9.00 | -39.72 % | 57 | 43 |
| 277.50 | 10.50 | 11.10 | 10.65 | -39.14 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
