We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.40 | 13.20 | 17.40 | 0.00 % | 0 | 10 |
| 45.00 | 8.70 | 9.20 | 13.10 | 0.00 % | 0 | 120 |
| 47.50 | 5.40 | 7.90 | 11.80 | 0.00 % | 0 | 17 |
| 50.00 | 4.00 | 4.20 | 3.90 | 0.00 % | 0 | 35 |
| 52.50 | 1.85 | 2.00 | 1.92 | 0.00 % | 0 | 187 |
| 55.00 | 0.50 | 0.55 | 0.53 | 0.00 % | 24 | 6,185 |
| 57.50 | 0.05 | 0.15 | 0.06 | -60.00 % | 44 | 5,216 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 6,411 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 108 | 3,023 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 767 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,960 |
| 47.50 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 2,511 |
| 50.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 1,761 |
| 52.50 | 0.40 | 0.50 | 0.50 | -5.66 % | 14 | 2,722 |
| 55.00 | 1.50 | 1.65 | 2.10 | 0.00 % | 0 | 2,876 |
| 57.50 | 3.60 | 3.80 | 3.82 | 0.00 % | 0 | 1,696 |
| 60.00 | 6.10 | 6.60 | 6.21 | 0.00 % | 0 | 187 |
| 62.50 | 6.80 | 9.70 | 7.65 | 0.00 % | 0 | 0 |
| 65.00 | 9.30 | 13.30 | 9.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
