We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,378 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 14/1/2025 03:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.50 | 15.40 | 14.50 | 0.00 % | 0 | 17 |
| 42.50 | 9.00 | 12.90 | 17.40 | 0.00 % | 0 | 10 |
| 45.00 | 7.40 | 9.10 | 13.10 | 0.00 % | 0 | 120 |
| 47.50 | 4.00 | 8.10 | 6.00 | 0.00 % | 0 | 21 |
| 50.00 | 1.55 | 4.90 | 3.20 | -11.11 % | 2 | 25 |
| 52.50 | 1.15 | 1.45 | 1.20 | -4.00 % | 12 | 324 |
| 55.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 132 | 5,879 |
| 57.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 307 | 5,488 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,140 |
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,881 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,690 |
| 42.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 767 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,960 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 2,513 |
| 50.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 27 | 1,913 |
| 52.50 | 0.20 | 0.30 | 0.25 | -28.57 % | 97 | 2,662 |
| 55.00 | 0.70 | 3.30 | 1.60 | -7.51 % | 47 | 2,873 |
| 57.50 | 2.10 | 5.80 | 3.55 | 0.00 % | 0 | 1,048 |
| 60.00 | 4.60 | 8.10 | 6.60 | -0.75 % | 10 | 39 |
| 62.50 | 7.10 | 11.20 | 7.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
