ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DEA Easterly Government Properties Inc

11.5145
0.0045 (0.04%)
25 Jan 2025 - Closed
Delayed by 15 minutes

DEA Feb 21 2025 12.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

DEA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.1011.100.000.00 %00
5.004.608.600.000.00 %00
7.502.704.500.000.00 %00
10.001.401.751.500.00 %024
12.500.050.050.050.00 %028
15.000.030.050.030.00 %040
17.500.000.050.000.00 %00
20.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.120.750.120.00 %04
10.000.050.100.050.00 %06
12.500.652.951.100.00 %03
15.002.554.900.000.00 %00
17.505.307.900.000.00 %00
20.007.7010.400.000.00 %00