Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.30 | Volume | 953 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 25.85 | Open Interest | 251 | Day's Range | 23.00 - 26.68 |
| Open | 25.39 | Prev Close | 11.42 | Last Trade | 28/11/2024 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 3.75 | 4.75 | 4.80 | -78.46 % | 800 | 333 |
| 121.00 | 3.20 | 4.60 | 3.65 | -82.32 % | 286 | 60 |
| 122.00 | 2.49 | 2.86 | 2.69 | -86.83 % | 864 | 77 |
| 123.00 | 1.69 | 2.06 | 2.15 | -88.91 % | 1,778 | 97 |
| 124.00 | 1.04 | 1.35 | 1.24 | -93.81 % | 3,783 | 112 |
| 125.00 | 0.67 | 0.80 | 0.75 | -95.73 % | 8,693 | 325 |
| 126.00 | 0.40 | 0.45 | 0.45 | -97.33 % | 5,694 | 169 |
| 127.00 | 0.20 | 0.27 | 0.27 | -98.38 % | 5,405 | 133 |
| 128.00 | 0.14 | 0.18 | 0.15 | -99.00 % | 2,995 | 144 |
| 129.00 | 0.09 | 0.12 | 0.09 | -99.43 % | 1,934 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.06 | 0.07 | 0.06 | -78.57 % | 13,396 | 2,698 |
| 121.00 | 0.09 | 0.14 | 0.11 | -70.27 % | 2,629 | 1,003 |
| 122.00 | 0.20 | 0.24 | 0.19 | -52.50 % | 6,218 | 1,021 |
| 123.00 | 0.38 | 0.44 | 0.43 | -14.00 % | 7,679 | 1,141 |
| 124.00 | 0.71 | 0.83 | 0.77 | 30.51 % | 3,861 | 918 |
| 125.00 | 1.09 | 1.30 | 1.26 | 77.46 % | 6,809 | 5,261 |
| 126.00 | 1.82 | 2.16 | 1.88 | 121.18 % | 1,461 | 1,173 |
| 127.00 | 2.60 | 2.97 | 2.49 | 144.12 % | 855 | 1,395 |
| 128.00 | 3.45 | 3.75 | 3.33 | 189.57 % | 1,024 | 2,132 |
| 129.00 | 4.40 | 4.90 | 4.53 | 219.01 % | 1,653 | 1,594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
