We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 44 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.30 | Last Trade | 21/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 10.60 | 14.60 | 8.80 | 0.00 % | 0 | 0 |
| 190.00 | 8.10 | 12.00 | 8.50 | -30.89 % | 7 | 10 |
| 192.50 | 5.70 | 9.90 | 7.10 | 8.56 % | 4 | 12 |
| 195.00 | 4.40 | 6.30 | 3.50 | -56.25 % | 43 | 143 |
| 197.50 | 2.35 | 4.60 | 3.40 | -2.86 % | 26 | 56 |
| 200.00 | 1.20 | 2.90 | 1.55 | -59.21 % | 54 | 1,931 |
| 202.50 | 0.05 | 2.30 | 1.50 | -14.29 % | 21 | 48 |
| 205.00 | 0.05 | 0.70 | 0.23 | -82.31 % | 2 | 180 |
| 207.50 | 0.15 | 2.15 | 0.05 | 0.00 % | 0 | 6 |
| 210.00 | 0.10 | 0.40 | 0.17 | 0.00 % | 0 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.05 | 2.05 | 0.18 | -40.00 % | 1 | 44 |
| 190.00 | 0.05 | 0.40 | 0.20 | -84.96 % | 2 | 151 |
| 192.50 | 0.10 | 1.05 | 0.55 | -56.00 % | 7 | 52 |
| 195.00 | 0.05 | 0.90 | 1.00 | -31.97 % | 3 | 20 |
| 197.50 | 0.15 | 1.00 | 2.55 | 45.71 % | 21 | 11 |
| 200.00 | 1.35 | 2.85 | 1.65 | 1.23 % | 2 | 513 |
| 202.50 | 2.15 | 5.00 | 3.83 | 91.50 % | 1 | 27 |
| 205.00 | 4.30 | 6.60 | 6.90 | -60.23 % | 1 | 3 |
| 207.50 | 5.70 | 9.40 | 9.70 | 0.00 % | 0 | 3 |
| 210.00 | 9.10 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
