We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 210 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.90 | 5.70 | 4.04 | 0.00 % | 0 | 6 |
| 8.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.65 | 2.80 | 2.40 | 0.00 % | 0 | 57 |
| 10.00 | 1.70 | 1.80 | 1.80 | 2.86 % | 43 | 887 |
| 11.00 | 0.75 | 0.85 | 0.92 | 0.00 % | 0 | 1,290 |
| 12.00 | 0.15 | 0.25 | 0.14 | -60.00 % | 47 | 1,696 |
| 13.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 27 | 39 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.06 | 0.70 | 0.06 | 0.00 % | 0 | 1 |
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 210 |
| 9.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 58 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 372 |
| 11.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 3 | 4,153 |
| 12.00 | 0.55 | 0.65 | 1.90 | 0.00 % | 0 | 8 |
| 13.00 | 1.30 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.35 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
