We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 13 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 416 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | 22/11/2024 05:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.53 | 2.73 | 2.00 | 52.67 % | 3 | 4 |
| 43.00 | 2.06 | 2.22 | 2.08 | 131.11 % | 3 | 26 |
| 43.50 | 1.60 | 1.71 | 1.60 | 175.86 % | 72 | 126 |
| 44.00 | 1.11 | 1.17 | 1.00 | 170.27 % | 21 | 731 |
| 44.50 | 0.64 | 0.72 | 0.70 | 268.42 % | 36 | 339 |
| 45.00 | 0.32 | 0.36 | 0.35 | 288.89 % | 205 | 719 |
| 45.50 | 0.14 | 0.15 | 0.15 | 275.00 % | 1,028 | 491 |
| 46.00 | 0.02 | 0.06 | 0.02 | 100.00 % | 36 | 407 |
| 46.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 64 |
| 47.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 57 |
| 43.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 44 | 738 |
| 43.50 | 0.01 | 0.02 | 0.01 | -93.75 % | 12 | 165 |
| 44.00 | 0.02 | 0.03 | 0.04 | -87.10 % | 14 | 416 |
| 44.50 | 0.07 | 0.08 | 0.07 | -93.40 % | 41 | 265 |
| 45.00 | 0.21 | 0.24 | 0.22 | -84.83 % | 14 | 303 |
| 45.50 | 0.43 | 0.63 | 1.90 | 0.00 % | 0 | 68 |
| 46.00 | 0.90 | 1.03 | 0.92 | -61.18 % | 117 | 325 |
| 46.50 | 1.30 | 1.45 | 1.44 | -38.98 % | 1 | 22 |
| 47.00 | 1.83 | 2.05 | 1.90 | -43.28 % | 3 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
