We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.60 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.20 | 20.00 | 22.25 | 0.00 % | 0 | 1 |
| 130.00 | 14.40 | 15.10 | 17.35 | 0.00 % | 0 | 7 |
| 135.00 | 7.60 | 10.00 | 21.00 | 0.00 % | 0 | 6 |
| 140.00 | 4.60 | 5.00 | 12.50 | 0.00 % | 0 | 15 |
| 145.00 | 1.30 | 1.50 | 1.38 | -32.68 % | 39 | 263 |
| 150.00 | 0.20 | 0.30 | 0.30 | -14.29 % | 19 | 513 |
| 155.00 | 0.05 | 0.10 | 0.12 | -20.00 % | 1 | 517 |
| 160.00 | 0.03 | 0.10 | 0.07 | 133.33 % | 1 | 1,108 |
| 165.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.20 | 0.01 | 0.00 % | 0 | 93 |
| 125.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 45 |
| 130.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 91 |
| 135.00 | 0.20 | 0.25 | 0.25 | 47.06 % | 80 | 888 |
| 140.00 | 0.70 | 0.80 | 0.80 | 33.33 % | 5 | 549 |
| 145.00 | 2.70 | 2.90 | 2.83 | 28.64 % | 68 | 1,037 |
| 150.00 | 6.60 | 7.10 | 7.00 | 16.67 % | 85 | 1,576 |
| 155.00 | 11.40 | 12.20 | 9.50 | 0.00 % | 0 | 167 |
| 160.00 | 16.50 | 17.00 | 15.50 | 0.00 % | 0 | 183 |
| 165.00 | 21.40 | 22.00 | 19.30 | 0.00 % | 0 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
